Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-10 05:30:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,347.76万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GTCGitcoin
|
$0.16826 | $0.194 | $0.1641 | $263.67万 | $1,616.38万 | -2.19% |
| 32 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3033 | $1,894.57万 | $11.97亿 | -0.59% |
| 107 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $269.16万 | $1,112.39万 | 6.76% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
JTOJito
|
$0.3371 | $0.3439 | $0.3092 | $101.30万 | $1.00亿 | 3.56% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,090.74万 | $29.67亿 | -0.67% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.12亿 | -1.01% |
| 112 |
NBISBNBISB
|
$142.4 | $143.46 | $123.00 | $247.53万 | — | 10.35% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $443.89万 | $10.81亿 | 1.03% |
| 278 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $3,688.66万 | -0.18% |
| 75 |
DASH达世币
|
$47.04 | $48.14 | $44.33 | $519.80万 | $6.07亿 | 0.43% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.57万 | $1,637.46万 | 1.71% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 34 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003478 | $1,824.26万 | $16.58亿 | -1.89% |
| 2 |
BTC比特币
|
$75000.44 | $7.57万 | $7.35万 | $14.72亿 | $1.50兆 | -0.93% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $180.08亿 | -1.08% |
相关站点
共 40 个
Render _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _比特币
Arbitrum _BTC行情
KORUB _比特币
比特币 _比特币行情
Pyth Network _BTC行情
BitTensor _BTC行情
Solana _BTC行情
United Stables _BTC行情
Gram _以太坊ETH价格
NEXPACE _加密货币行情
Internet _以太坊ETH价格
Filecoin _BTC行情
First Digital _加密货币行情
艾达币 _币种排行
Raydium _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _比特币
EUR _以太坊ETH价格
Test _比特币行情
SOXSB _数字货币市值
TONToken _数字货币市值
Near Protocol _加密货币行情
狗币 _币种排行
莱特币 _BTC行情
Internet _比特币行情
BMNRB _比特币
Meteora _加密货币行情
Test _BTC行情
BitTensor _比特币
币安币 _比特币行情
BFUSD _比特币
Prometeus _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _BTC行情
波场 _以太坊ETH价格
瑞波币 _币种排行
比特现金 _比特币行情