Sophon

SOPH · 美元计价

$0.00123

≈ ￥0.008118

-1.60% (-$0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.00126

24H 最低

$0.00118

今日开盘

$0.00125

24H 成交量

$43.70万

流通市值

$246.59万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	GTCGitcoin	$0.16845	$0.194	$0.1641	$275.03万	$1,616.38万	-6.21%
32	WLDWorldcoin	$0.3211	$0.327	$0.3033	$1,867.99万	$11.97亿	-0.09%
110	SIGNSign	$0.00901	$0.01005	$0.00786	$262.11万	$1,112.39万	6.50%
212	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
189	JTOJito	$0.3399	$0.3439	$0.3092	$100.80万	$1.00亿	4.07%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,108.51万	$29.67亿	-0.86%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
164	1INCH1INCH	$0.0783	$0.0804	$0.0751	$132.26万	$1.12亿	-0.26%
114	NBISBNBISB	$141.78	$142.07	$123.00	$235.99万	—	8.79%
651	NOKBNOKB	$8.24	$8.27	$7.55	$10.00万	—	7.29%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.21万	—	-1.10%
85	ETC以太经典	$6.88	$6.99	$6.50	$440.31万	$10.81亿	0.88%
271	ROSEOasis Network	$0.00547	$0.00565	$0.00516	$63.94万	$3,688.66万	1.30%
77	DASH达世币	$47.01	$48.14	$44.33	$514.25万	$6.07亿	-0.76%
179	ALTAltLayer	$0.00537	$0.0055	$0.00502	$112.71万	$1,637.46万	1.90%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003617	$0.003736	$0.003478	$1,831.06万	$16.58亿	-2.43%
2	BTC比特币	$74916.01	$7.59万	$7.35万	$14.60亿	$1.50兆	-1.27%
176	PARTIParticle Network	$0.0488	$0.0499	$0.0465	$113.98万	$1,155.37万	1.25%
16	HYPEHyperliquid	$75.3	$76.78	$72.49	$4,770.81万	$180.08亿	-1.89%