NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$178.52

≈ ￥1178.23

-2.99% (-$5.50)

更新于 2026-11-10 05:10:01

24H 最高

$184.23

24H 最低

$170.82

今日开盘

$184.02

24H 成交量

$5,553.14万

流通市值

$5,274.46万

24H 涨跌额

(-$5.50)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	GTCGitcoin	$0.16866	$0.194	$0.1641	$266.16万	$1,616.38万	-2.41%
32	WLDWorldcoin	$0.3196	$0.327	$0.3033	$1,883.44万	$11.97亿	-0.81%
106	SIGNSign	$0.00906	$0.01005	$0.00786	$268.51万	$1,112.39万	6.59%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
191	JTOJito	$0.337	$0.3439	$0.3092	$100.96万	$1.00亿	3.15%
49	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$1,108.88万	$29.67亿	-0.39%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
166	1INCH1INCH	$0.0781	$0.0804	$0.0751	$128.75万	$1.12亿	-1.39%
112	NBISBNBISB	$142.22	$143.46	$123.00	$246.33万	—	9.92%
652	NOKBNOKB	$8.2	$8.28	$7.55	$10.10万	—	6.91%
648	GPROBGPROB	$0.88	$0.94	$0.86	$10.41万	—	-2.22%
83	ETC以太经典	$6.87	$6.99	$6.50	$442.57万	$10.81亿	0.73%
270	ROSEOasis Network	$0.00543	$0.00565	$0.00516	$64.45万	$3,688.66万	0.19%
75	DASH达世币	$47.06	$48.14	$44.33	$516.44万	$6.07亿	-0.63%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.92万	$1,637.46万	1.52%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003634	$0.003736	$0.003478	$1,829.75万	$16.58亿	-2.44%
2	BTC比特币	$74913.78	$7.58万	$7.35万	$14.64亿	$1.50兆	-1.08%
176	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$114.93万	$1,155.37万	2.94%
16	HYPEHyperliquid	$74.96	$76.78	$72.49	$4,820.18万	$180.08亿	-1.83%