Nexo
NEXO · 美元计价
$0.725
≈ ￥4.785
-0.41% (-$0.00)
更新于 2026-11-10 05:30:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.704
今日开盘
$0.728
24H 成交量
$73.33万
流通市值
$4.66亿
24H 涨跌额
(-$0.00)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
GTCGitcoin
|
$0.16826 | $0.194 | $0.1641 | $263.67万 | $1,616.38万 | -2.19% |
| 32 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3033 | $1,894.57万 | $11.97亿 | -0.59% |
| 107 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $269.16万 | $1,112.39万 | 6.76% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
JTOJito
|
$0.3371 | $0.3439 | $0.3092 | $101.30万 | $1.00亿 | 3.56% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,090.74万 | $29.67亿 | -0.67% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.12亿 | -1.01% |
| 112 |
NBISBNBISB
|
$142.4 | $143.46 | $123.00 | $247.53万 | — | 10.35% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $443.89万 | $10.81亿 | 1.03% |
| 278 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $3,688.66万 | -0.18% |
| 75 |
DASH达世币
|
$47.04 | $48.14 | $44.33 | $519.80万 | $6.07亿 | 0.43% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.57万 | $1,637.46万 | 1.71% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 34 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003478 | $1,824.26万 | $16.58亿 | -1.89% |
| 2 |
BTC比特币
|
$75000.44 | $7.57万 | $7.35万 | $14.72亿 | $1.50兆 | -0.93% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $180.08亿 | -1.08% |
相关站点
共 40 个
USDC _币种排行
恒星币 _比特币行情
MarsCoin _比特币行情
First Neiro _比特币
First Digital _加密货币行情
MarsCoin _BTC行情
Meteora _数字货币市值
Meteora _币种排行
SNXXB _BTC行情
DRAMB _BTC行情
QQQB _加密货币行情
NFPrompt _比特币
Official _比特币
Prometeus _币种排行
RWUSD _加密货币行情
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _BTC行情
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
KORUB _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币
Plasma _以太坊ETH价格
Meteora _加密货币行情
Gram _以太坊ETH价格
Wrapped _数字货币市值
First Neiro _数字货币市值
Wrapped _以太坊ETH价格
Gains Network _数字货币市值
币安币 _BTC行情
BFUSD _加密货币行情
莱特币 _币种排行
以太经典 _比特币
Pump.fun _以太坊ETH价格