Near Protocol

NEAR · 美元计价

$3.622

≈ ￥23.9052

-0.03% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.623

24H 成交量

$7,744.93万

流通市值

$47.02亿

24H 涨跌额

(-$0.00)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	GTCGitcoin	$0.17137	$0.194	$0.1641	$266.06万	$1,616.38万	-1.01%
32	WLDWorldcoin	$0.3204	$0.327	$0.3033	$1,880.60万	$11.97亿	-0.47%
106	SIGNSign	$0.00899	$0.01005	$0.00786	$268.07万	$1,112.39万	6.01%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
191	JTOJito	$0.3381	$0.3439	$0.3092	$100.89万	$1.00亿	3.62%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.86万	$29.67亿	-0.29%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
166	1INCH1INCH	$0.0781	$0.0804	$0.0751	$128.73万	$1.12亿	-1.26%
112	NBISBNBISB	$142.6	$143.46	$123.00	$245.98万	—	10.33%
652	NOKBNOKB	$8.19	$8.28	$7.55	$10.09万	—	6.78%
648	GPROBGPROB	$0.88	$0.94	$0.86	$10.41万	—	-2.22%
83	ETC以太经典	$6.88	$6.99	$6.50	$441.71万	$10.81亿	0.88%
270	ROSEOasis Network	$0.00545	$0.00565	$0.00516	$64.30万	$3,688.66万	0.55%
75	DASH达世币	$47.17	$48.14	$44.33	$516.51万	$6.07亿	-0.32%
179	ALTAltLayer	$0.00535	$0.0055	$0.00502	$114.01万	$1,637.46万	1.52%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003645	$0.003736	$0.003478	$1,829.93万	$16.58亿	-2.17%
2	BTC比特币	$74967.87	$7.58万	$7.35万	$14.64亿	$1.50兆	-0.96%
176	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$114.81万	$1,155.37万	2.93%
16	HYPEHyperliquid	$75.22	$76.78	$72.49	$4,807.05万	$180.08亿	-1.51%