鸿溯社
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-10 05:30:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.56万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.097 -4.98% ORCLB $120.57 +4.38% QCOMB $171.21 +3.55% Orca $1.38 +1.77% 1000CHEEMS $0.00038 +4.40% Yield BasisYB $0.0495 +7.38% Solv Protocol $0.0045 +4.94% Space and TimeSXT $0.00888 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 GTC GTCGitcoin $0.16826 $0.194 $0.1641 $263.67万 $1,616.38万 -2.19%
32 WLD WLDWorldcoin $0.3191 $0.327 $0.3033 $1,894.57万 $11.97亿 -0.59%
107 SIGN SIGNSign $0.009 $0.01005 $0.00786 $269.16万 $1,112.39万 6.76%
210 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
190 JTO JTOJito $0.3371 $0.3439 $0.3092 $101.30万 $1.00亿 3.56%
49 GRAM GRAMGram (prev. Toncoin) $1.031 $1.08 $0.992 $1,090.74万 $29.67亿 -0.67%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
167 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $128.46万 $1.12亿 -1.01%
112 NBISB NBISBNBISB $142.4 $143.46 $123.00 $247.53万 — 10.35%
653 NOKB NOKBNOKB $8.18 $8.28 $7.55 $10.10万 — 6.79%
650 GPROB GPROBGPROB $0.89 $0.94 $0.86 $10.42万 — -1.11%
83 ETC ETC以太经典 $6.87 $6.99 $6.50 $443.89万 $10.81亿 1.03%
278 ROSE ROSEOasis Network $0.00545 $0.00565 $0.00516 $62.72万 $3,688.66万 -0.18%
75 DASH DASH达世币 $47.04 $48.14 $44.33 $519.80万 $6.07亿 0.43%
178 ALT ALTAltLayer $0.00535 $0.0055 $0.00502 $114.57万 $1,637.46万 1.71%
380 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
34 PUMP PUMPPump.fun $0.003637 $0.003736 $0.003478 $1,824.26万 $16.58亿 -1.89%
2 BTC BTC比特币 $75000.44 $7.57万 $7.35万 $14.72亿 $1.50兆 -0.93%
177 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0465 $115.00万 $1,155.37万 2.51%
16 HYPE HYPEHyperliquid $75.17 $76.78 $72.49 $4,741.41万 $180.08亿 -1.08%

相关站点

共 40 个
Initia _以太坊ETH价格 TONToken _BTC行情 Pump.fun _数字货币市值 Zilliqa _BTC行情 KORUB _比特币行情 Starknet _数字货币市值 United Stables _数字货币市值 大零币 _数字货币市值 NEXPACE _比特币 Gains Network _比特币 Gram _加密货币行情 比特现金 _数字货币市值 Aave _币种排行 Tether Gold _比特币行情 First Neiro _以太坊ETH价格 Worldcoin _比特币 SNXXB _加密货币行情 TQQQB _币种排行 Zama _以太坊ETH价格 Aave _币种排行 比特币 _以太坊ETH价格 Pump.fun _币种排行 Meteora _币种排行 MarsCoin _比特币行情 Near Protocol _比特币 Internet _币种排行 Ether.fi _比特币行情 Raydium _币种排行 Plasma _BTC行情 Ondo _BTC行情 Meteora _数字货币市值 SNXXB _比特币 Pepe _币种排行 AMDB _比特币 JUST _比特币 PancakeSwap _以太坊ETH价格 Internet _币种排行 Gains Network _币种排行 Starknet _以太坊ETH价格 Zilliqa _比特币