Moonbeam

GLMR · 美元计价

$0.007127

≈ ￥0.047038

-1.29% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.007344

24H 最低

$0.00687

今日开盘

$0.00722

24H 成交量

$35.60万

流通市值

$880.90万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	GTCGitcoin	$0.1706	$0.194	$0.1641	$266.87万	$1,616.38万	-0.45%
32	WLDWorldcoin	$0.3207	$0.327	$0.3033	$1,880.82万	$11.97亿	-0.47%
106	SIGNSign	$0.00896	$0.01005	$0.00786	$267.83万	$1,112.39万	5.54%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.82万	$1.00亿	3.74%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.88万	$29.67亿	-0.39%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
166	1INCH1INCH	$0.0781	$0.0804	$0.0751	$129.57万	$1.12亿	-1.64%
112	NBISBNBISB	$141.55	$143.46	$123.00	$245.57万	—	9.58%
652	NOKBNOKB	$8.17	$8.28	$7.55	$10.09万	—	6.52%
648	GPROBGPROB	$0.88	$0.94	$0.86	$10.41万	—	-3.30%
83	ETC以太经典	$6.86	$6.99	$6.50	$440.57万	$10.81亿	0.44%
270	ROSEOasis Network	$0.00545	$0.00565	$0.00516	$64.46万	$3,688.66万	0.37%
75	DASH达世币	$47.03	$48.14	$44.33	$515.99万	$6.07亿	-0.49%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.62万	$1,637.46万	1.52%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003641	$0.003736	$0.003478	$1,829.79万	$16.58亿	-2.28%
2	BTC比特币	$74847.39	$7.58万	$7.35万	$14.64亿	$1.50兆	-1.21%
176	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.73万	$1,155.37万	2.30%
16	HYPEHyperliquid	$75.08	$76.78	$72.49	$4,799.64万	$180.08亿	-1.75%