DIA

DIA · 美元计价

$0.1331

≈ ￥0.87846

1.45% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1312

24H 成交量

$11.12万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	GTCGitcoin	$0.1672	$0.194	$0.1641	$277.81万	$1,616.38万	-8.24%
32	WLDWorldcoin	$0.3232	$0.327	$0.3033	$1,866.17万	$11.97亿	-0.28%
110	SIGNSign	$0.00921	$0.01005	$0.00786	$257.18万	$1,112.39万	9.51%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
190	JTOJito	$0.3423	$0.3439	$0.3092	$100.16万	$1.00亿	4.36%
47	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.10万	$29.67亿	-1.52%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
162	1INCH1INCH	$0.0785	$0.0804	$0.0751	$133.30万	$1.12亿	-0.38%
114	NBISBNBISB	$140.77	$141.86	$123.00	$234.49万	—	6.98%
650	NOKBNOKB	$8.24	$8.27	$7.55	$10.01万	—	6.74%
648	GPROBGPROB	$0.9	$0.94	$0.86	$10.15万	—	-1.10%
83	ETC以太经典	$6.91	$6.99	$6.50	$442.43万	$10.81亿	1.02%
269	ROSEOasis Network	$0.00549	$0.00565	$0.00516	$64.22万	$3,688.66万	0.73%
76	DASH达世币	$47.19	$48.14	$44.33	$516.95万	$6.07亿	-0.88%
181	ALTAltLayer	$0.00539	$0.0055	$0.00502	$111.81万	$1,637.46万	1.70%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003635	$0.003736	$0.003478	$1,834.35万	$16.58亿	-2.55%
2	BTC比特币	$75036.01	$7.59万	$7.35万	$14.50亿	$1.50兆	-1.16%
175	PARTIParticle Network	$0.049	$0.0499	$0.0465	$115.34万	$1,155.37万	2.30%
16	HYPEHyperliquid	$75.52	$76.97	$72.49	$4,742.82万	$180.08亿	-1.81%