CoW Protocol Token

COW · 美元计价

$0.1066

≈ ￥0.70356

0.76% ($0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1058

24H 成交量

$33.08万

流通市值

$4,504.32万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	GTCGitcoin	$0.16743	$0.194	$0.1641	$277.75万	$1,616.38万	-8.50%
32	WLDWorldcoin	$0.3217	$0.327	$0.3033	$1,865.36万	$11.97亿	-0.40%
110	SIGNSign	$0.00918	$0.01005	$0.00786	$257.48万	$1,112.39万	9.16%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
189	JTOJito	$0.3415	$0.3439	$0.3092	$100.53万	$1.00亿	4.15%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,109.87万	$29.67亿	-1.90%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
163	1INCH1INCH	$0.0783	$0.0804	$0.0751	$132.99万	$1.12亿	-0.76%
114	NBISBNBISB	$140.41	$141.86	$123.00	$234.75万	—	6.87%
650	NOKBNOKB	$8.24	$8.27	$7.55	$10.00万	—	6.74%
648	GPROBGPROB	$0.91	$0.94	$0.86	$10.16万	—	0.00%
84	ETC以太经典	$6.9	$6.99	$6.50	$440.97万	$10.81亿	0.88%
270	ROSEOasis Network	$0.00548	$0.00565	$0.00516	$64.27万	$3,688.66万	0.74%
77	DASH达世币	$47.06	$48.14	$44.33	$514.30万	$6.07亿	-1.16%
181	ALTAltLayer	$0.00536	$0.0055	$0.00502	$111.94万	$1,637.46万	1.32%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003619	$0.003736	$0.003478	$1,835.40万	$16.58亿	-2.79%
2	BTC比特币	$74860.18	$7.59万	$7.35万	$14.55亿	$1.50兆	-1.41%
175	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.99万	$1,155.37万	2.30%
16	HYPEHyperliquid	$75.3	$76.91	$72.49	$4,755.81万	$180.08亿	-2.04%