BMNRB

BMNRB · 美元计价

$18.54

≈ ￥122.364

-1.75% (-$0.33)

更新于 2026-11-10 05:15:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.87

24H 成交量

$430.99万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	GTCGitcoin	$0.16881	$0.194	$0.1641	$265.67万	$1,616.38万	-2.57%
32	WLDWorldcoin	$0.3185	$0.327	$0.3033	$1,887.65万	$11.97亿	-0.96%
106	SIGNSign	$0.00901	$0.01005	$0.00786	$268.59万	$1,112.39万	5.88%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
190	JTOJito	$0.3362	$0.3439	$0.3092	$101.07万	$1.00亿	2.72%
49	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,111.07万	$29.67亿	-0.58%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
166	1INCH1INCH	$0.078	$0.0804	$0.0751	$128.77万	$1.12亿	-1.64%
112	NBISBNBISB	$141.95	$143.46	$123.00	$246.52万	—	9.83%
652	NOKBNOKB	$8.19	$8.28	$7.55	$10.10万	—	6.78%
648	GPROBGPROB	$0.88	$0.94	$0.86	$10.41万	—	-2.22%
83	ETC以太经典	$6.86	$6.99	$6.50	$442.31万	$10.81亿	0.73%
278	ROSEOasis Network	$0.00542	$0.00565	$0.00516	$62.39万	$3,688.66万	-0.18%
75	DASH达世币	$46.92	$48.14	$44.33	$517.13万	$6.07亿	-0.66%
179	ALTAltLayer	$0.00534	$0.0055	$0.00502	$114.09万	$1,637.46万	1.52%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003625	$0.003736	$0.003478	$1,828.41万	$16.58亿	-2.40%
2	BTC比特币	$74890.36	$7.58万	$7.35万	$14.64亿	$1.50兆	-1.13%
176	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$115.00万	$1,155.37万	2.51%
16	HYPEHyperliquid	$74.83	$76.78	$72.49	$4,816.67万	$180.08亿	-1.80%