Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 03:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	GTCGitcoin	$0.1679	$0.194	$0.1641	$277.58万	$1,616.38万	-7.72%
32	WLDWorldcoin	$0.322	$0.327	$0.3033	$1,866.95万	$11.97亿	-0.31%
110	SIGNSign	$0.0092	$0.01005	$0.00786	$257.28万	$1,112.39万	9.13%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
190	JTOJito	$0.3418	$0.3439	$0.3092	$100.34万	$1.00亿	4.24%
47	GRAMGram (prev. Toncoin)	$1.034	$1.08	$0.992	$1,108.35万	$29.67亿	-1.62%
245	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
162	1INCH1INCH	$0.0783	$0.0804	$0.0751	$133.16万	$1.12亿	-0.76%
114	NBISBNBISB	$140.65	$141.86	$123.00	$234.71万	—	7.12%
650	NOKBNOKB	$8.24	$8.27	$7.55	$10.01万	—	6.87%
648	GPROBGPROB	$0.91	$0.94	$0.86	$10.16万	—	0.00%
84	ETC以太经典	$6.9	$6.99	$6.50	$442.53万	$10.81亿	0.88%
270	ROSEOasis Network	$0.00547	$0.00565	$0.00516	$64.29万	$3,688.66万	0.37%
76	DASH达世币	$47.05	$48.14	$44.33	$514.60万	$6.07亿	-1.30%
181	ALTAltLayer	$0.00537	$0.0055	$0.00502	$111.85万	$1,637.46万	1.32%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
33	PUMPPump.fun	$0.003626	$0.003736	$0.003478	$1,834.31万	$16.58亿	-2.74%
2	BTC比特币	$74884.61	$7.59万	$7.35万	$14.53亿	$1.50兆	-1.37%
175	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$115.29万	$1,155.37万	2.30%
16	HYPEHyperliquid	$75.46	$76.95	$72.49	$4,751.64万	$180.08亿	-1.86%